We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.52 | 173.52 | 173.56 | 4.22 | 2.49 % | 68,168,476 | 20:00:00 |
AMD | Advanced Micro Devices | 160.78 | 160.65 | 160.78 | 3.38 | 2.15 % | 43,478,717 | 20:00:00 |
AMZN | Amazon.com | 182.25 | 182.25 | 182.27 | 2.63 | 1.46 % | 54,067,474 | 19:59:57 |
AXP | American Express | 238.92 | 0.00 | 0.00 | 3.28 | 1.39 % | 3,692,570 | 20:00:00 |
BA | Boeing | 173.06 | 0.00 | 0.00 | 5.84 | 3.49 % | 7,805,359 | 19:59:01 |
BABA | Alibaba | 76.60 | 0.00 | 0.00 | 1.05 | 1.39 % | 13,226,204 | 19:59:48 |
BAC | Bank of America | 37.50 | 0.00 | 0.00 | -0.33 | -0.87 % | 26,566,569 | 19:59:52 |
COIN | Coinbase Global | 222.55 | 222.50 | 222.55 | -13.77 | -5.83 % | 9,576,112 | 19:59:43 |
CRM | Salesforce | 275.50 | 0.00 | 0.00 | 1.21 | 0.44 % | 3,608,841 | 20:00:00 |
DIS | Walt Disney | 111.95 | 0.00 | 0.00 | -0.78 | -0.69 % | 7,158,616 | 20:00:00 |
DOW | Dow | 57.75 | 0.00 | 0.00 | 0.46 | 0.80 % | 4,249,778 | 20:00:00 |
GOOGL | Alphabet | 166.33 | 166.28 | 166.37 | -5.62 | -3.27 % | 45,810,594 | 20:00:00 |
GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 3.24 | 0.76 % | 2,456,940 | 20:00:00 |
HD | Home Depot | 336.50 | 0.00 | 0.00 | 1.41 | 0.42 % | 2,603,867 | 20:00:00 |
IBM | International Business M... | 167.19 | 0.00 | 0.00 | 0.06 | 0.04 % | 5,261,775 | 20:00:00 |
INTC | Intel | 31.3799 | 31.37 | 31.38 | -0.5001 | -1.57 % | 58,581,008 | 19:59:49 |
IWM | iShares Russell 2000 | 199.60 | 0.00 | 0.00 | 1.24 | 0.63 % | 20,559,547 | 20:00:00 |
JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | 0.56 | 0.38 % | 6,461,589 | 20:00:00 |
JPM | JP Morgan Chase | 193.25 | 0.00 | 0.00 | -0.24 | -0.12 % | 5,411,131 | 20:00:00 |
KO | Coca Cola | 61.90 | 0.00 | 0.00 | 0.16 | 0.26 % | 13,418,958 | 20:00:00 |
MCD | McDonalds | 273.96 | 0.00 | 0.00 | 0.87 | 0.32 % | 3,187,815 | 20:00:00 |
META | Meta Platforms | 431.29 | 431.00 | 431.50 | -12.00 | -2.71 % | 21,526,481 | 20:00:00 |
MRK | Merck | 130.12 | 0.00 | 0.00 | -1.08 | -0.82 % | 6,829,375 | 20:00:00 |
MSFT | Microsoft | 402.05 | 402.00 | 402.20 | -4.27 | -1.05 % | 19,582,273 | 20:00:00 |
MU | Micron Technology | 114.45 | 114.12 | 114.80 | -0.39 | -0.34 % | 14,419,104 | 20:00:00 |
NKE | Nike | 94.08 | 0.00 | 0.00 | -0.04 | -0.04 % | 5,034,548 | 20:00:00 |
ORCL | Oracle | 116.36 | 0.00 | 0.00 | -0.85 | -0.73 % | 5,190,567 | 20:00:00 |
PYPL | PayPal | 67.84 | 67.68 | 67.99 | 1.88 | 2.85 % | 19,142,565 | 20:00:00 |
QCOM | QUALCOMM | 169.50 | 169.50 | 169.72 | 3.84 | 2.32 % | 6,623,862 | 20:00:00 |
QQQ | Invesco QQQ Trust Series 1 | 432.82 | 432.81 | 432.86 | 1.82 | 0.42 % | 30,020,985 | 20:00:00 |
SOXL | Direxion Daily Semicondu... | 40.68 | 0.00 | 0.00 | 0.88 | 2.21 % | 51,114,731 | 19:59:58 |
SPY | SPDR S&P 500 | 509.83 | 0.00 | 0.00 | 1.57 | 0.31 % | 45,208,648 | 20:00:00 |
TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | -0.55 | -0.26 % | 1,454,623 | 20:00:00 |
TSLA | Tesla | 193.31 | 193.30 | 193.35 | 25.02 | 14.87 % | 243,774,643 | 19:59:57 |
V | Visa | 272.20 | 0.00 | 0.00 | -2.32 | -0.85 % | 4,192,249 | 20:00:00 |
VZ | Verizon Communications | 40.05 | 0.00 | 0.00 | 0.37 | 0.93 % | 19,840,964 | 19:58:14 |
WBA | Walgreens Boots Alliance | 18.00 | 17.96 | 18.03 | 0.30 | 1.69 % | 6,688,833 | 20:00:00 |
XOM | Exxon Mobil | 119.55 | 0.00 | 0.00 | 1.59 | 1.35 % | 17,269,825 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions